Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : VIVI MED LABS   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:29:58 15:34:50 LAST TRADE PRICE 245.35 247.00 BEST BID PRICE 245.35 245.10 DAY OPEN 237.00 238.25 BEST OFFER PRICE 245.90 247.50 DAY HIGH 250.00 250.90 BEST BID QTY 100 500 DAY LOW 233.00 233.00 BEST OFFER QTY 34 1 PREVIOUS DAY CLOSE 245.80 246.05 52 WEEK HIGH 248.35 248.30 CHANGE -0.45 0.95 52 WEEK LOW 88.00 87.70 % CHANGE -4.16 +0.39   DAY VOLUME 218,352 166,668     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065