Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : PROVOGUE (INDIA) LTD   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:29:45 15:35:29 LAST TRADE PRICE 60.90 60.60 BEST BID PRICE 60.85 60.50 DAY OPEN 62.45 61.90 BEST OFFER PRICE 60.90 60.65 DAY HIGH 62.45 62.15 BEST BID QTY 600 5 DAY LOW 60.60 60.60 BEST OFFER QTY 250 542 PREVIOUS DAY CLOSE 61.00 60.85 52 WEEK HIGH 73.40 73.30 CHANGE -0.10 -0.25 52 WEEK LOW 41.10 41.20 % CHANGE -0.49 -0.41   DAY VOLUME 210,102 81,824     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065