Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : PROVOGUE (INDIA) LTD   NSE BSE   NSE BSE DATE 09-Feb-2010 09-Feb-2010 LAST TRADED TIME 15:29:56 15:29:25 LAST TRADE PRICE 55.75 55.50 BEST BID PRICE 55.70 55.50 DAY OPEN 56.00 55.05 BEST OFFER PRICE 55.75 55.60 DAY HIGH 56.50 56.40 BEST BID QTY 1,004 1,300 DAY LOW 55.00 54.75 BEST OFFER QTY 525 350 PREVIOUS DAY CLOSE 55.50 55.45 52 WEEK HIGH 75.20 75.50 % CHANGE +0.45 +0.18 52 WEEK LOW 26.50 26.30 DAY VOLUME 345,252 191,092

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065