Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : PRITHVI INFORMATION SOLUTIONS   NSE BSE   NSE BSE DATE 09-Feb-2010 09-Feb-2010 LAST TRADED TIME 15:29:56 15:30:00 LAST TRADE PRICE 67.60 67.20 BEST BID PRICE 67.60 67.10 DAY OPEN 65.10 65.50 BEST OFFER PRICE 67.80 67.45 DAY HIGH 69.90 67.45 BEST BID QTY 121 300 DAY LOW 65.10 65.50 BEST OFFER QTY 100 200 PREVIOUS DAY CLOSE 67.85 66.85 52 WEEK HIGH 85.00 83.95 % CHANGE +1.88 +0.90 52 WEEK LOW 30.60 30.00 DAY VOLUME 62,758 26,633

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065