Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : PRITHVI INFORMATION SOLUTIONS   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:29:52 15:35:29 LAST TRADE PRICE 51.70 51.80 BEST BID PRICE 51.70 51.50 DAY OPEN 52.05 52.00 BEST OFFER PRICE 51.80 52.50 DAY HIGH 52.55 52.40 BEST BID QTY 256 3 DAY LOW 51.70 51.80 BEST OFFER QTY 30 3 PREVIOUS DAY CLOSE 51.75 51.85 52 WEEK HIGH 83.50 83.60 CHANGE -0.05 -0.05 52 WEEK LOW 40.80 38.00 % CHANGE -0.29 -0.10   DAY VOLUME 13,532 13,605     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065