Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : PBA INFRASTRUCTURE LIMITED   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:29:16 15:35:29 LAST TRADE PRICE 74.15 74.25 BEST BID PRICE 74.10 74.00 DAY OPEN 75.00 75.00 BEST OFFER PRICE 74.15 74.70 DAY HIGH 75.30 75.00 BEST BID QTY 157 3 DAY LOW 73.90 74.00 BEST OFFER QTY 62 100 PREVIOUS DAY CLOSE 74.15 74.30 52 WEEK HIGH 104.00 107.00 CHANGE 0.00 -0.05 52 WEEK LOW 60.30 60.65 % CHANGE +0.53 -0.07   DAY VOLUME 17,305 8,896     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065