Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : GLODYNE TECHNOSERVE LIMITED   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:29:54 15:38:47 LAST TRADE PRICE 942.90 940.00 BEST BID PRICE 938.05 938.00 DAY OPEN 853.00 921.00 BEST OFFER PRICE 942.90 944.00 DAY HIGH 947.00 944.90 BEST BID QTY 100 3 DAY LOW 853.00 917.15 BEST OFFER QTY 180 50 PREVIOUS DAY CLOSE 940.90 939.45 52 WEEK HIGH 949.00 949.00 CHANGE 2.00 0.55 52 WEEK LOW 290.50 305.10 % CHANGE +1.83 +0.06   DAY VOLUME 149,494 55,916     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065