Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : GLODYNE TECHNOSERVE LIMITED   NSE BSE   NSE BSE DATE 09-Feb-2010 09-Feb-2010 LAST TRADED TIME 15:29:49 15:30:01 LAST TRADE PRICE 524.00 525.00 BEST BID PRICE 524.00 521.10 DAY OPEN 492.00 514.90 BEST OFFER PRICE 525.00 525.00 DAY HIGH 527.00 529.15 BEST BID QTY 180 20 DAY LOW 492.00 502.05 BEST OFFER QTY 434 220 PREVIOUS DAY CLOSE 524.15 524.60 52 WEEK HIGH 580.00 580.60 % CHANGE +4.20 +3.87 52 WEEK LOW 87.55 86.50 DAY VOLUME 33,628 37,580

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065