Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : HT MEDIA LIMITED   NSE BSE   NSE BSE DATE 09-Feb-2010 09-Feb-2010 LAST TRADED TIME 15:29:46 15:30:00 LAST TRADE PRICE 145.00 146.00 BEST BID PRICE 145.00 145.00 DAY OPEN 149.50 146.00 BEST OFFER PRICE 145.50 146.00 DAY HIGH 149.50 148.80 BEST BID QTY 257 500 DAY LOW 143.70 143.00 BEST OFFER QTY 100 272 PREVIOUS DAY CLOSE 145.05 145.15 52 WEEK HIGH 173.50 173.80 % CHANGE -0.54 +0.24 52 WEEK LOW 36.10 35.60 DAY VOLUME 222,475 188,855

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065