Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : HT MEDIA LIMITED   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:29:58 15:38:23 LAST TRADE PRICE 173.50 173.75 BEST BID PRICE 172.00 171.25 DAY OPEN 171.35 172.00 BEST OFFER PRICE 173.50 173.90 DAY HIGH 174.00 173.80 BEST BID QTY 1 30 DAY LOW 170.10 169.00 BEST OFFER QTY 28 30 PREVIOUS DAY CLOSE 173.20 172.90 52 WEEK HIGH 181.00 181.00 CHANGE 0.30 0.85 52 WEEK LOW 107.40 106.45 % CHANGE +1.99 +0.49   DAY VOLUME 11,618 4,192     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065