Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : BANNARI AMMAN SPINNING MILLS   NSE BSE   NSE BSE DATE 09-Feb-2010 09-Feb-2010 LAST TRADED TIME 14:39:41 15:29:23 LAST TRADE PRICE 100.00 101.85 BEST BID PRICE 99.00 98.55 DAY OPEN 100.00 99.95 BEST OFFER PRICE 100.00 101.85 DAY HIGH 101.90 101.85 BEST BID QTY 25 5 DAY LOW 98.40 98.05 BEST OFFER QTY 30 22 PREVIOUS DAY CLOSE 98.25 100.30 52 WEEK HIGH 135.00 129.40 % CHANGE +1.78 +3.56 52 WEEK LOW 23.00 24.90 DAY VOLUME 1,451 775

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065