Symbol Code : Find Stock Code Best 5 Bids/Offers LATEST QUOTE STOCK NAME : BANNARI AMMAN SPINNING MILLS   NSE BSE   NSE BSE DATE 02-Sep-2010 02-Sep-2010 LAST TRADED TIME 15:28:59 15:33:56 LAST TRADE PRICE 141.00 138.85 BEST BID PRICE 139.55 138.00 DAY OPEN 135.15 140.00 BEST OFFER PRICE 141.00 139.90 DAY HIGH 144.80 144.40 BEST BID QTY 50 200 DAY LOW 135.15 138.15 BEST OFFER QTY 15 30 PREVIOUS DAY CLOSE 140.15 139.05 52 WEEK HIGH 152.40 153.80 CHANGE 0.85 -0.20 52 WEEK LOW 69.20 70.25 % CHANGE +2.17 -0.14   DAY VOLUME 17,838 15,326     SENSEX : 18,222.16 (+16.29) NIFTY : 5,486.15 (+0.00)

|X| CLOSE

Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2010.All rights Reserved. ICICI Securities Ltd ® trademark registration in respect of the concerned mark has been applied for by ICICI Bank Limited NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037. Comm Trade Services Limited NCDEX Membership No.00034 | MCX Membership No.16065